Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.3299 | 181.32 | 181.33 | -2.05 | -1.12 % | 41,239,328 | 11:56:24 |
| AMD | Advanced Micro Devices | 154.64 | 154.64 | 154.64 | 4.04 | 2.68 % | 29,898,487 | 11:56:25 |
| AMZN | Amazon.com | 186.565 | 186.56 | 186.57 | 0.355 | 0.19 % | 17,552,747 | 11:56:19 |
| AXP | American Express | 232.20 | 0.00 | 0.00 | 1.43 | 0.62 % | 912,695 | 11:56:10 |
| BA | Boeing | 181.985 | 0.00 | 0.00 | 2.20 | 1.22 % | 2,607,533 | 11:56:25 |
| BABA | Alibaba | 81.565 | 0.00 | 0.00 | 0.235 | 0.29 % | 7,642,516 | 11:56:24 |
| BAC | Bank of America | 37.5925 | 0.00 | 0.00 | 0.3425 | 0.92 % | 11,593,867 | 11:56:24 |
| COIN | Coinbase Global | 225.9785 | 225.80 | 226.00 | 2.73 | 1.22 % | 6,381,941 | 11:56:26 |
| CRM | Salesforce | 275.16 | 0.00 | 0.00 | 1.50 | 0.55 % | 1,320,985 | 11:56:09 |
| DIS | Walt Disney | 115.96 | 0.00 | 0.00 | 2.30 | 2.02 % | 7,267,971 | 11:56:14 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,911,144 | 11:56:08 |
| GOOGL | Alphabet | 167.13 | 167.13 | 167.14 | -0.11 | -0.07 % | 10,450,048 | 11:56:18 |
| GS | Goldman Sachs | 442.79 | 0.00 | 0.00 | 4.61 | 1.05 % | 1,051,385 | 11:56:27 |
| HD | Home Depot | 340.92 | 0.00 | 0.00 | -1.93 | -0.56 % | 1,240,808 | 11:56:00 |
| IBM | International Business M... | 167.70 | 0.00 | 0.00 | 1.99 | 1.20 % | 1,754,511 | 11:56:22 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.135 | -0.44 % | 15,981,043 | 11:56:25 |
| IWM | iShares Russell 2000 | 204.26 | 0.00 | 0.00 | 2.36 | 1.17 % | 12,681,625 | 11:56:28 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -1.05 | -0.70 % | 2,169,143 | 11:56:24 |
| JPM | JP Morgan Chase | 190.465 | 0.00 | 0.00 | -0.045 | -0.02 % | 3,110,474 | 11:56:14 |
| KO | Coca Cola | 62.055 | 0.00 | 0.00 | -0.115 | -0.18 % | 3,436,482 | 11:56:17 |
| MCD | McDonalds | 269.52 | 0.00 | 0.00 | -0.80 | -0.30 % | 1,057,998 | 11:56:12 |
| META | Meta Platforms | 459.5558 | 459.50 | 459.60 | 7.60 | 1.68 % | 7,099,743 | 11:56:17 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | -0.28 | -0.22 % | 2,682,757 | 11:56:19 |
| MSFT | Microsoft | 410.17 | 410.15 | 410.17 | 3.51 | 0.86 % | 7,257,896 | 11:56:24 |
| MU | Micron Technology | 120.018 | 120.02 | 120.03 | 5.32 | 4.64 % | 13,779,150 | 11:56:28 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 2,768,597 | 11:56:10 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | 1.01 | 0.87 % | 2,294,615 | 11:56:26 |
| PYPL | PayPal | 65.535 | 65.53 | 65.54 | -0.165 | -0.25 % | 5,585,399 | 11:56:16 |
| QCOM | QUALCOMM | 180.7273 | 180.71 | 180.74 | 1.09 | 0.61 % | 2,767,628 | 11:56:28 |
| QQQ | Invesco QQQ Trust Series 1 | 437.935 | 437.94 | 437.95 | 2.46 | 0.56 % | 14,790,721 | 11:56:18 |
| SOXL | Direxion Daily Semicondu... | 40.65 | 0.00 | 0.00 | 1.68 | 4.31 % | 31,740,067 | 11:56:28 |
| SPY | SPDR S&P 500 | 514.36 | 0.00 | 0.00 | 3.07 | 0.60 % | 21,204,066 | 11:56:18 |
| TRV | The Travelers Companies | 215.56 | 0.00 | 0.00 | 1.71 | 0.80 % | 148,723 | 11:56:27 |
| TSLA | Tesla | 183.57 | 183.56 | 183.58 | 2.38 | 1.31 % | 56,001,972 | 11:56:19 |
| V | Visa | 271.24 | 0.00 | 0.00 | 2.75 | 1.02 % | 1,565,963 | 11:56:28 |
| VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | 0.375 | 0.96 % | 3,986,211 | 11:56:10 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | -0.405 | -2.27 % | 4,163,619 | 11:56:24 |
| XOM | Exxon Mobil | 117.505 | 0.00 | 0.00 | 1.51 | 1.30 % | 9,572,775 | 11:56:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
